Opšti pregled Grafikon Times & Sales Vesti
CISCO SYSTEMS DL-,001 42,945 / -2,28%

Poslednja transakcija

Datum Obim [Jedinice] Cene
20.04.|21:26:11 10 42,945
20.04.|20:21:34 115 43,000
20.04.|20:09:04 81 42,985
20.04.|20:09:04 15 42,985
20.04.|20:02:54 12 43,150
20.04.|19:52:15 12 43,195
20.04.|19:36:01 25 43,140
20.04.|19:27:16 78 43,135
20.04.|18:55:17 500 43,095
20.04.|18:48:25 35 43,185
20.04.|18:44:22 35 43,185
20.04.|18:37:02 100 43,275
20.04.|18:23:39 200 43,185
20.04.|18:17:05 30 43,200
20.04.|17:55:55 25 43,235
20.04.|17:15:28 2 43,155
20.04.|17:09:47 40 43,235
20.04.|17:09:23 28 43,200
20.04.|17:02:55 70 43,185
20.04.|16:56:52 125 43,285
20.04.|16:51:37 20 43,215
20.04.|16:50:54 114 43,235
20.04.|16:43:10 11 43,100
20.04.|16:24:41 742 43,220
20.04.|16:19:11 200 43,155

« Nazad  1  2  3  4  5  (+6...)  Sledeće »