Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.04.|10:45:47 |
20 |
43,875 |
| 19.04.|10:44:48 |
25 |
43,640 |
| 19.04.|10:41:07 |
36 |
43,640 |
| 19.04.|10:39:50 |
250 |
43,650 |
| 19.04.|10:35:59 |
6 |
43,650 |
| 19.04.|10:28:50 |
5 |
43,695 |
| 19.04.|10:20:07 |
98 |
43,950 |
| 19.04.|10:15:50 |
16 |
44,000 |
| 19.04.|10:15:27 |
50 |
43,770 |
| 19.04.|10:05:59 |
460 |
44,000 |
| 19.04.|10:00:41 |
1 |
44,005 |
| 19.04.|09:57:08 |
57 |
44,005 |
| 19.04.|09:45:19 |
150 |
44,005 |
| 19.04.|09:38:59 |
100 |
44,255 |
| 19.04.|09:35:45 |
250 |
44,305 |
| 19.04.|09:27:28 |
14 |
44,005 |
| 19.04.|09:22:59 |
200 |
44,005 |
| 19.04.|09:19:51 |
9 |
44,005 |
| 19.04.|09:18:34 |
1 |
44,005 |
| 19.04.|09:10:21 |
25 |
44,255 |
| 19.04.|09:10:21 |
50 |
44,255 |
| 19.04.|09:10:05 |
56 |
44,000 |
| 19.04.|09:01:35 |
100 |
43,990 |
| 19.04.|08:53:40 |
200 |
43,990 |
| 19.04.|08:45:39 |
453 |
43,945 |
« Back 1 2 3 4 5 (+6...) Next »