Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|16:34:14 |
48 |
37.910 |
| 02.03.|16:29:39 |
26 |
37.865 |
| 02.03.|16:23:42 |
25 |
37.980 |
| 02.03.|16:21:18 |
1315 |
37.980 |
| 02.03.|16:13:50 |
526 |
37.970 |
| 02.03.|16:10:18 |
1000 |
37.985 |
| 02.03.|16:02:00 |
30 |
37.945 |
| 02.03.|15:58:58 |
124 |
38.045 |
| 02.03.|15:39:05 |
2 |
38.055 |
| 02.03.|15:05:27 |
67 |
38.075 |
| 02.03.|14:57:44 |
73 |
38.095 |
| 02.03.|14:45:17 |
64 |
38.045 |
| 02.03.|14:34:30 |
20 |
37.950 |
| 02.03.|14:34:21 |
20 |
38.000 |
| 02.03.|14:33:20 |
20 |
38.050 |
| 02.03.|14:33:03 |
64 |
38.075 |
| 02.03.|14:23:36 |
3 |
38.045 |
| 02.03.|14:14:36 |
15 |
38.115 |
| 02.03.|14:14:05 |
2 |
38.065 |
| 02.03.|14:09:22 |
52 |
38.150 |
| 02.03.|14:06:17 |
20 |
38.065 |
| 02.03.|13:53:13 |
30 |
38.120 |
| 02.03.|13:43:34 |
150 |
38.170 |
| 02.03.|13:42:20 |
5 |
38.120 |
| 02.03.|13:36:42 |
100 |
38.180 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time