APPLE INC. 98.300 / -0.23%

Latest transactions

Date Volume [Units] Prices
28.10.|09:56:46 470 98.300
28.10.|09:56:40 1 98.320
28.10.|09:56:23 16 98.320
28.10.|09:56:16 200 98.320
28.10.|09:56:04 4 98.280
28.10.|09:55:52 100 98.280
28.10.|09:55:15 8 98.330
28.10.|09:55:00 100 98.330
28.10.|09:54:48 100 98.350
28.10.|09:54:41 10 98.370
28.10.|09:54:32 32 98.350
28.10.|09:54:27 8 98.350
28.10.|09:53:32 10 98.260
28.10.|09:53:21 20 98.260
28.10.|09:53:11 11 98.330
28.10.|09:53:05 100 98.270
28.10.|09:52:41 8 98.240
28.10.|09:52:28 1 98.310
28.10.|09:52:23 30 98.240
28.10.|09:51:39 23 98.260
28.10.|09:51:30 10 98.280
28.10.|09:51:17 55 98.250
28.10.|09:51:12 2 98.250
28.10.|09:50:52 470 98.310
28.10.|09:50:49 10 98.370

« Back  1  2  3  4  5  (+6...)  Next »