Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 01.12.|17:23:02 |
3 |
101,66 |
| 01.12.|16:03:18 |
34 |
102,04 |
| 01.12.|14:43:48 |
10 |
101,14 |
| 01.12.|14:08:23 |
10 |
101,30 |
| 01.12.|10:20:07 |
4 |
100,64 |
| 01.12.|09:14:23 |
50 |
100,40 |
| 01.12.|09:08:40 |
20 |
100,62 |
| 01.12.|08:03:15 |
20 |
101,50 |
| 30.11.|19:52:32 |
30 |
100,06 |
| 30.11.|19:38:47 |
140 |
99,70 |
| 30.11.|17:41:09 |
100 |
98,74 |
| 30.11.|17:35:09 |
30 |
98,55 |
| 30.11.|16:58:21 |
25 |
98,41 |
| 30.11.|16:20:20 |
200 |
99,09 |
| 30.11.|15:43:47 |
5 |
99,00 |
| 30.11.|15:21:38 |
68 |
97,60 |
| 30.11.|13:50:09 |
100 |
97,68 |
| 30.11.|13:22:08 |
12 |
97,77 |
| 30.11.|12:55:56 |
24 |
97,78 |
| 30.11.|10:30:19 |
50 |
97,13 |
| 30.11.|10:16:48 |
500 |
97,20 |
| 30.11.|09:57:53 |
20 |
97,46 |
| 30.11.|08:16:32 |
156 |
97,30 |
| 27.11.|19:53:20 |
2 |
97,35 |
| 27.11.|17:17:29 |
10 |
97,97 |
« Back 1 2 Next »
