Overview Chart Times&Sales News
Paychex 88.3700 / +0.34%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:42 100 88.4300
15.01.|21:59:41 100 88.4200
15.01.|21:59:41 100 88.4200
15.01.|21:59:41 100 88.4200
15.01.|21:59:41 100 88.4000
15.01.|21:59:41 100 88.4000
15.01.|21:59:41 100 88.4200
15.01.|21:59:41 100 88.4200
15.01.|21:59:41 100 88.4200
15.01.|21:59:40 100 88.4100
15.01.|21:59:40 100 88.4200
15.01.|21:59:40 200 88.4050
15.01.|21:59:40 100 88.4050
15.01.|21:59:40 100 88.4100
15.01.|21:59:40 100 88.4100
15.01.|21:59:40 100 88.4100
15.01.|21:59:40 100 88.4100
15.01.|21:59:40 100 88.3900
15.01.|21:59:39 100 88.3900
15.01.|21:59:39 100 88.3900
15.01.|21:59:39 100 88.3900
15.01.|21:59:39 100 88.4000
15.01.|21:59:39 200 88.4000
15.01.|21:59:39 100 88.4000
15.01.|21:59:37 100 88.4000

« Back  1  2  3  4  5  (+6...)  Next »