Overview Chart Times&Sales News
Paychex 88.3400 / -0.03%

Latest transactions

Date Volume [Units] Prices
19.01.|21:59:31 200 88.3300
19.01.|21:59:30 200 88.3300
19.01.|21:59:30 100 88.3300
19.01.|21:59:30 166 88.3300
19.01.|21:59:30 100 88.3200
19.01.|21:59:30 100 88.3400
19.01.|21:59:28 200 88.3300
19.01.|21:59:28 100 88.3300
19.01.|21:59:28 100 88.3300
19.01.|21:59:26 100 88.3200
19.01.|21:59:26 100 88.3400
19.01.|21:59:26 100 88.3400
19.01.|21:59:25 100 88.3300
19.01.|21:59:25 200 88.3400
19.01.|21:59:25 200 88.3400
19.01.|21:59:25 100 88.3400
19.01.|21:59:25 100 88.3300
19.01.|21:59:23 129 88.3300
19.01.|21:59:23 100 88.3300
19.01.|21:59:23 100 88.3300
19.01.|21:59:21 100 88.3300
19.01.|21:59:20 100 88.3300
19.01.|21:59:20 100 88.3300
19.01.|21:59:20 100 88.3400
19.01.|21:59:20 100 88.3500

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »