Xilinx, Inc. 91.0100 / -1.93%

Latest transactions

Date Volume [Units] Prices
20.11.|22:00:00 321367 91.0100
20.11.|21:59:59 137 91.0400
20.11.|21:59:59 100 91.0400
20.11.|21:59:59 1800 91.0300
20.11.|21:59:59 1800 91.0300
20.11.|21:59:59 1621 91.0300
20.11.|21:59:59 300 91.0300
20.11.|21:59:59 1088 91.0300
20.11.|21:59:59 191 91.0300
20.11.|21:59:59 1028 91.0300
20.11.|21:59:59 300 91.0300
20.11.|21:59:59 1300 91.0300
20.11.|21:59:59 300 91.0300
20.11.|21:59:59 1500 91.0300
20.11.|21:59:59 300 91.0200
20.11.|21:59:59 100 91.0200
20.11.|21:59:59 400 91.0200
20.11.|21:59:59 168 91.0200
20.11.|21:59:59 1000 91.0100
20.11.|21:59:59 1900 91.0100
20.11.|21:59:59 100 91.0100
20.11.|21:59:59 932 91.0200
20.11.|21:59:59 400 91.0200
20.11.|21:59:59 1400 91.0100
20.11.|21:59:59 100 91.0100

« Back  1  2  3  4  5  (+6...)  Next »