Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 15.01.|18:27:37 | 250 | 119.96 |
| 15.01.|17:58:24 | 70 | 119.96 |
| 15.01.|17:24:54 | 300 | 119.72 |
| 15.01.|17:01:07 | 20 | 119.48 |
| 15.01.|15:43:18 | 200 | 120.02 |
| 15.01.|15:43:15 | 1 | 120.00 |
| 15.01.|09:00:57 | 200 | 121.38 |
| 15.01.|08:49:08 | 12 | 122.14 |
| 15.01.|08:00:12 | 0 | 121.60 |
| 14.01.|19:10:37 | 20 | 122.48 |
| 14.01.|17:11:16 | 200 | 122.46 |
| 14.01.|14:11:39 | 1000 | 122.36 |
| 14.01.|08:00:21 | 0 | 123.10 |
| 13.01.|19:22:05 | 60 | 123.18 |
| 13.01.|18:48:17 | 9 | 123.08 |
| 13.01.|15:10:18 | 25 | 123.62 |
| 13.01.|15:08:58 | 20 | 123.68 |
| 13.01.|13:31:13 | 600 | 122.98 |
| 13.01.|13:25:06 | 25 | 123.34 |
| 13.01.|12:48:53 | 25 | 123.54 |
| 13.01.|11:48:34 | 50 | 122.86 |
| 13.01.|08:00:16 | 0 | 124.08 |
Real-time