Align Technology 273,6500 / +0,07%

Poslednja transakcija

Datum Obim [Jedinice] Cene
10.12.|22:00:00 39995 273,6500
10.12.|21:59:59 280 273,6400
10.12.|21:59:59 100 273,6400
10.12.|21:59:59 603 273,6400
10.12.|21:59:59 418 273,6400
10.12.|21:59:59 157 273,6500
10.12.|21:59:59 100 273,6500
10.12.|21:59:59 100 273,7200
10.12.|21:59:59 426 273,6400
10.12.|21:59:59 100 273,6400
10.12.|21:59:58 100 273,6500
10.12.|21:59:58 100 273,6800
10.12.|21:59:57 100 273,6300
10.12.|21:59:57 100 273,6800
10.12.|21:59:57 100 273,6800
10.12.|21:59:54 100 273,6800
10.12.|21:59:53 100 273,6900
10.12.|21:59:52 100 273,7300
10.12.|21:59:49 200 273,7300
10.12.|21:59:49 100 273,7450
10.12.|21:59:47 100 273,7500
10.12.|21:59:47 100 273,7300
10.12.|21:59:47 404 273,7300
10.12.|21:59:46 100 273,7600
10.12.|21:59:46 100 273,7500

« Nazad  1  2  3  4  5  (+6...)  Sledeće »