Align Technology 437,4400 / -0,47%

Poslednja transakcija

Datum Obim [Jedinice] Cene
29.10.|18:45:50 100 437,4450
29.10.|18:45:42 100 437,7700
29.10.|18:45:10 500 437,4935
29.10.|18:44:28 141 437,2500
29.10.|18:44:18 100 437,5100
29.10.|18:43:57 110 437,6620
29.10.|18:43:38 100 437,2700
29.10.|18:42:46 100 437,3700
29.10.|18:42:46 100 437,4500
29.10.|18:42:43 100 437,6500
29.10.|18:42:35 100 437,4950
29.10.|18:42:35 100 437,5700
29.10.|18:42:35 100 437,6100
29.10.|18:42:35 100 437,6000
29.10.|18:42:35 100 437,6200
29.10.|18:42:32 100 437,7900
29.10.|18:42:31 100 437,7500
29.10.|18:42:31 100 437,6100
29.10.|18:42:31 100 437,6700
29.10.|18:42:31 100 437,6100
29.10.|18:42:28 100 437,5700
29.10.|18:42:21 109 437,3900
29.10.|18:41:51 100 437,4100
29.10.|18:41:51 100 437,4000
29.10.|18:41:04 100 437,3400

« Nazad  1  2  3  4  5  (+6...)  Sledeće »