Align Technology 550,2550 / -0,79%

Poslednja transakcija

Datum Obim [Jedinice] Cene
15.01.|16:29:59 100 549,8400
15.01.|16:29:59 100 549,8400
15.01.|16:29:59 100 549,9100
15.01.|16:29:59 100 549,8300
15.01.|16:29:59 100 549,8300
15.01.|16:29:30 100 549,7100
15.01.|16:28:50 100 549,3500
15.01.|16:28:50 100 549,6000
15.01.|16:28:50 100 549,2300
15.01.|16:28:50 100 549,2300
15.01.|16:28:50 100 549,2400
15.01.|16:25:57 200 548,6700
15.01.|16:25:07 100 548,2100
15.01.|16:25:06 100 548,2300
15.01.|16:25:06 100 548,2300
15.01.|16:25:06 100 548,2400
15.01.|16:25:06 100 548,2400
15.01.|16:25:06 100 548,2500
15.01.|16:25:05 100 548,6600
15.01.|16:24:59 100 548,6600
15.01.|16:24:50 100 548,6650
15.01.|16:24:48 100 548,3800
15.01.|16:24:48 100 548,7650
15.01.|16:24:48 100 548,3800
15.01.|16:24:46 200 548,7900

« Nazad  1  2  3  4  5  (+6...)  Sledeće »