Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.10.|22:00:00 |
44742 |
326,8400 |
| 19.10.|21:59:59 |
100 |
326,8500 |
| 19.10.|21:59:59 |
106 |
327,1600 |
| 19.10.|21:59:59 |
100 |
327,1200 |
| 19.10.|21:59:59 |
100 |
327,0800 |
| 19.10.|21:59:58 |
100 |
327,0700 |
| 19.10.|21:59:58 |
100 |
327,0500 |
| 19.10.|21:59:58 |
188 |
327,0200 |
| 19.10.|21:59:58 |
105 |
326,9800 |
| 19.10.|21:59:58 |
100 |
326,9300 |
| 19.10.|21:59:58 |
100 |
326,9300 |
| 19.10.|21:59:57 |
100 |
326,8100 |
| 19.10.|21:59:57 |
100 |
326,9200 |
| 19.10.|21:59:56 |
100 |
326,7800 |
| 19.10.|21:59:56 |
100 |
326,9500 |
| 19.10.|21:59:55 |
100 |
327,0000 |
| 19.10.|21:59:55 |
100 |
326,9700 |
| 19.10.|21:59:55 |
100 |
326,9700 |
| 19.10.|21:59:54 |
100 |
327,0650 |
| 19.10.|21:59:52 |
100 |
326,9700 |
| 19.10.|21:59:51 |
200 |
327,0920 |
| 19.10.|21:59:51 |
154 |
326,9900 |
| 19.10.|21:59:51 |
100 |
326,9900 |
| 19.10.|21:59:51 |
171 |
327,0400 |
| 19.10.|21:59:51 |
100 |
327,0200 |
« Back 1 2 3 4 5 (+6...) Next »