Overview Chart Times&Sales News
ASML Holding NV 549.5000 / +4.17%

Latest transactions

Date Volume [Units] Prices
19.01.|21:58:56 100 549.4500
19.01.|21:58:53 100 549.2000
19.01.|21:58:53 100 549.3300
19.01.|21:58:41 100 549.4500
19.01.|21:58:41 100 549.4000
19.01.|21:58:41 100 549.4000
19.01.|21:58:41 100 549.5200
19.01.|21:58:41 100 549.5200
19.01.|21:58:41 406 549.5000
19.01.|21:58:36 100 549.7600
19.01.|21:58:36 100 549.7300
19.01.|21:58:24 100 549.7500
19.01.|21:58:18 100 549.4600
19.01.|21:58:18 100 549.5100
19.01.|21:58:18 100 549.5400
19.01.|21:58:18 100 549.5200
19.01.|21:58:18 100 549.7700
19.01.|21:58:18 100 549.7700
19.01.|21:58:18 100 549.8700
19.01.|21:58:18 100 549.8700
19.01.|21:58:18 100 549.7700
19.01.|21:58:18 100 549.8300
19.01.|21:58:18 100 549.8200
19.01.|21:58:18 100 549.7700
19.01.|21:58:14 100 549.7600

« Back  1  2  3  4  5  (+6...)  Next »