Overview Chart Times&Sales News
ASML Holding NV 549.5000 / +4.17%

Latest transactions

Date Volume [Units] Prices
19.01.|21:58:14 100 549.8000
19.01.|21:58:14 100 549.7800
19.01.|21:58:14 100 549.8550
19.01.|21:58:14 200 550.0200
19.01.|21:58:14 100 550.0100
19.01.|21:58:14 100 550.0200
19.01.|21:58:14 100 550.0150
19.01.|21:58:14 136 549.9700
19.01.|21:58:14 100 550.0500
19.01.|21:58:14 132 550.0100
19.01.|21:58:14 348 550.0100
19.01.|21:58:14 200 550.0200
19.01.|21:58:14 100 550.0400
19.01.|21:58:14 100 550.0400
19.01.|21:58:05 100 550.3400
19.01.|21:58:04 100 550.2950
19.01.|21:58:01 100 550.2600
19.01.|21:58:01 100 550.2500
19.01.|21:58:01 100 550.2500
19.01.|21:58:01 100 550.2500
19.01.|21:58:01 100 550.2500
19.01.|21:58:01 200 550.2400
19.01.|21:58:01 100 550.2300
19.01.|21:57:58 100 550.0200
19.01.|21:57:58 100 550.2300

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »