Activision Blizzard 58.6500 / +0.15%

Latest transactions

Date Volume [Units] Prices
13.12.|22:00:00 658018 58.6500
13.12.|21:59:59 3773 58.6600
13.12.|21:59:59 100 58.6600
13.12.|21:59:59 5673 58.6600
13.12.|21:59:59 4049 58.6600
13.12.|21:59:59 100 58.6600
13.12.|21:59:59 7677 58.6600
13.12.|21:59:59 100 58.6600
13.12.|21:59:58 200 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 155 58.6650
13.12.|21:59:58 1186 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6650
13.12.|21:59:58 100 58.6650
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600
13.12.|21:59:58 100 58.6600

« Back  1  2  3  4  5  (+6...)  Next »