Cognizant Technology Solutions Corp 60.6800 / -0.69%

Latest transactions

Date Volume [Units] Prices
11.12.|22:15:00 60.6800
11.12.|22:00:01 2364 60.6800
11.12.|22:00:00 399793 60.6800
11.12.|22:00:00 1500 60.6800
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 100 60.6600
11.12.|21:59:59 100 60.6600
11.12.|21:59:59 200 60.6500
11.12.|21:59:59 100 60.6500
11.12.|21:59:59 100 60.6500
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 1537 60.6900
11.12.|21:59:59 200 60.6900
11.12.|21:59:59 1800 60.6900
11.12.|21:59:59 376 60.6900
11.12.|21:59:59 100 60.6700
11.12.|21:59:59 124 60.6900
11.12.|21:59:59 1200 60.6900
11.12.|21:59:59 800 60.6900
11.12.|21:59:59 300 60.6900
11.12.|21:59:59 200 60.6900
11.12.|21:59:59 100 60.6900

« Back  1  2  3  4  5  (+6...)  Next »