Overview Chart Times&Sales News
J.B. Hunt Transport Services 114.6800 / -4.24%

Latest transactions

Date Volume [Units] Prices
17.01.|22:00:00 115957 114.6800
17.01.|21:59:59 100 114.6800
17.01.|21:59:59 100 114.6800
17.01.|21:59:59 100 114.6800
17.01.|21:59:59 100 114.6800
17.01.|21:59:59 100 114.6800
17.01.|21:59:59 100 114.6700
17.01.|21:59:59 100 114.6700
17.01.|21:59:58 100 114.6500
17.01.|21:59:58 188 114.6400
17.01.|21:59:58 139 114.6700
17.01.|21:59:58 100 114.6800
17.01.|21:59:58 100 114.6700
17.01.|21:59:57 100 114.6700
17.01.|21:59:57 142 114.6800
17.01.|21:59:57 120 114.6900
17.01.|21:59:57 120 114.7500
17.01.|21:59:57 200 114.6700
17.01.|21:59:57 100 114.6800
17.01.|21:59:57 100 114.7000
17.01.|21:59:56 100 114.7000
17.01.|21:59:56 100 114.7100
17.01.|21:59:55 100 114.6900
17.01.|21:59:55 100 114.7100
17.01.|21:59:55 100 114.7300

« Back  1  2  3  4  5  (+6...)  Next »