Overview Chart Times&Sales News
Regeneron Pharmaceuticals 368.3400 / -0.44%

Latest transactions

Date Volume [Units] Prices
05.12.|22:00:00 31824 368.3400
05.12.|21:59:59 100 368.4400
05.12.|21:59:57 100 368.4400
05.12.|21:59:56 100 368.3900
05.12.|21:59:56 100 368.3800
05.12.|21:59:55 100 368.3600
05.12.|21:59:54 100 368.4000
05.12.|21:59:50 100 368.2900
05.12.|21:59:49 100 368.2900
05.12.|21:59:48 100 368.2900
05.12.|21:59:45 108 368.2500
05.12.|21:59:43 100 368.2900
05.12.|21:59:42 100 368.2800
05.12.|21:59:41 100 368.2350
05.12.|21:59:38 100 368.2700
05.12.|21:59:38 100 368.2500
05.12.|21:59:38 100 368.2500
05.12.|21:59:36 100 368.2950
05.12.|21:59:36 100 368.3400
05.12.|21:59:35 100 368.3000
05.12.|21:59:35 100 368.3000
05.12.|21:59:35 329 368.3000
05.12.|21:59:33 100 368.3000
05.12.|21:59:31 100 368.2400
05.12.|21:59:28 100 368.3300

« Back  1  2  3  4  5  (+6...)  Next »