Ross Stores 125,9900 / -1,57%

Latest transactions

日期 成交量 [Units] 价格
13.04.|18:57:15 100 126,0600
13.04.|18:57:15 370 126,0600
13.04.|18:57:15 100 126,0560
13.04.|18:57:15 4270 126,0400
13.04.|18:57:15 2000 126,0400
13.04.|18:57:04 100 126,0350
13.04.|18:56:49 200 126,0200
13.04.|18:56:48 100 126,0400
13.04.|18:56:43 100 126,0350
13.04.|18:56:30 100 126,0350
13.04.|18:56:27 100 126,0200
13.04.|18:56:27 100 126,0200
13.04.|18:56:14 100 125,9900
13.04.|18:56:11 184 125,9700
13.04.|18:56:03 100 125,9450
13.04.|18:56:03 100 125,9100
13.04.|18:56:00 100 125,9100
13.04.|18:56:00 100 125,9600
13.04.|18:56:00 100 125,9500
13.04.|18:55:59 100 125,9500
13.04.|18:55:59 100 125,9400
13.04.|18:55:59 100 125,9300
13.04.|18:55:59 100 125,9300
13.04.|18:55:54 100 125,9550
13.04.|18:55:49 100 125,9650

« Back  1  2  3  4  5  (+6...)  Next »