Ross Stores 85,4800 / -1,74%

Latest transactions

日期 成交量 [Units] 价格
30.10.|15:30:19 100 85,6600
30.10.|15:30:19 100 85,6600
30.10.|15:30:19 100 85,6600
30.10.|15:30:11 100 85,6400
30.10.|15:30:11 100 85,6400
30.10.|15:30:11 100 85,6500
30.10.|15:30:11 100 85,6150
30.10.|15:30:11 100 85,6100
30.10.|15:30:11 100 85,5800
30.10.|15:30:11 100 85,5800
30.10.|15:30:04 100 85,4800
30.10.|15:30:04 100 85,5000
30.10.|15:30:02 100 85,5300
30.10.|15:30:02 100 85,5300
30.10.|15:30:02 200 85,5300
30.10.|15:30:02 100 85,5400
30.10.|15:29:48 100 85,5100
30.10.|15:29:48 100 85,5100
30.10.|15:29:47 230 85,4550
30.10.|15:29:30 100 85,4700
30.10.|15:29:30 100 85,4800
30.10.|15:29:30 100 85,4700
30.10.|15:29:30 100 85,4800
30.10.|15:29:25 100 85,4800
30.10.|15:29:19 100 85,5500

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »