Overview Chart Times&Sales News
Skyworks Solutions 152.0000 / -3.79%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:49 100 152.0400
15.01.|21:59:48 100 152.0000
15.01.|21:59:48 100 152.0100
15.01.|21:59:48 100 152.0100
15.01.|21:59:48 100 152.0100
15.01.|21:59:48 100 151.9750
15.01.|21:59:48 100 151.9867
15.01.|21:59:48 100 151.9700
15.01.|21:59:48 100 151.9700
15.01.|21:59:47 200 151.9700
15.01.|21:59:47 100 151.9700
15.01.|21:59:47 100 151.9800
15.01.|21:59:47 105 151.9700
15.01.|21:59:46 123 151.9800
15.01.|21:59:46 100 152.0000
15.01.|21:59:46 100 151.9800
15.01.|21:59:45 200 151.9800
15.01.|21:59:45 100 152.0000
15.01.|21:59:45 146 152.0100
15.01.|21:59:45 100 152.0200
15.01.|21:59:44 100 152.0100
15.01.|21:59:44 100 152.0200
15.01.|21:59:44 400 152.0200
15.01.|21:59:44 100 152.0000
15.01.|21:59:44 100 152.0100

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »