Overview Chart Times&Sales News
Skyworks Solutions 152.0000 / -3.79%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:44 100 152.0200
15.01.|21:59:43 100 152.0100
15.01.|21:59:41 100 152.0300
15.01.|21:59:41 100 152.0300
15.01.|21:59:40 200 152.0400
15.01.|21:59:40 100 152.0200
15.01.|21:59:40 100 152.0400
15.01.|21:59:40 100 152.0400
15.01.|21:59:40 100 152.0300
15.01.|21:59:40 100 152.0300
15.01.|21:59:40 100 152.0300
15.01.|21:59:40 200 152.0200
15.01.|21:59:40 600 152.0200
15.01.|21:59:40 100 152.0118
15.01.|21:59:40 100 152.0000
15.01.|21:59:40 100 152.0100
15.01.|21:59:40 100 152.0000
15.01.|21:59:39 100 152.0100
15.01.|21:59:39 165 152.0100
15.01.|21:59:39 139 152.0100
15.01.|21:59:39 161 152.0100
15.01.|21:59:39 100 151.9950
15.01.|21:59:39 200 151.9950
15.01.|21:59:39 100 151.9800
15.01.|21:59:39 100 151.9800

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »