Apple Inc. 262.8600 / -0.13%

Latest transactions

Date Volume [Units] Prices
21.11.|16:41:28 100 262.8239
21.11.|16:41:28 100 262.8178
21.11.|16:41:28 210 262.8100
21.11.|16:41:28 473 262.8100
21.11.|16:41:28 100 262.8200
21.11.|16:41:28 100 262.8200
21.11.|16:41:27 200 262.8200
21.11.|16:41:26 100 262.8100
21.11.|16:41:26 100 262.8200
21.11.|16:41:26 100 262.8100
21.11.|16:41:26 100 262.8100
21.11.|16:41:24 100 262.8300
21.11.|16:41:23 500 262.8300
21.11.|16:41:23 250 262.8215
21.11.|16:41:21 100 262.8200
21.11.|16:41:21 2000 262.8124
21.11.|16:41:21 100 262.8100
21.11.|16:41:21 300 262.8244
21.11.|16:41:21 100 262.8100
21.11.|16:41:20 100 262.8200
21.11.|16:41:20 299 262.8200
21.11.|16:41:20 100 262.8200
21.11.|16:41:20 100 262.8200
21.11.|16:41:20 100 262.8200
21.11.|16:41:20 100 262.8200

« Back  1  2  3  4  5  (+6...)  Next »