Apple Inc. 266.2900 / -0.30%

Latest transactions

Date Volume [Units] Prices
19.11.|21:59:57 100 266.3000
19.11.|21:59:56 100 266.3000
19.11.|21:59:56 100 266.3000
19.11.|21:59:56 100 266.3100
19.11.|21:59:56 100 266.3200
19.11.|21:59:56 100 266.3300
19.11.|21:59:56 100 266.3400
19.11.|21:59:56 100 266.3500
19.11.|21:59:56 100 266.3500
19.11.|21:59:56 100 266.3400
19.11.|21:59:56 100 266.3300
19.11.|21:59:56 300 266.3301
19.11.|21:59:56 100 266.3230
19.11.|21:59:56 100 266.2900
19.11.|21:59:56 100 266.3300
19.11.|21:59:56 100 266.3300
19.11.|21:59:56 100 266.3400
19.11.|21:59:56 100 266.3300
19.11.|21:59:55 100 266.3300
19.11.|21:59:55 100 266.3400
19.11.|21:59:55 100 266.3800
19.11.|21:59:55 100 266.3800
19.11.|21:59:55 100 266.3700
19.11.|21:59:55 100 266.3600
19.11.|21:59:55 107 266.3400

« Back  1  2  3  4  5  (+6...)  Next »