Apple Inc. 262.6400 / -0.69%

Latest transactions

Date Volume [Units] Prices
14.11.|21:59:59 500 262.8300
14.11.|21:59:59 200 262.8100
14.11.|21:59:59 100 262.8400
14.11.|21:59:59 100 262.8400
14.11.|21:59:59 200 262.8300
14.11.|21:59:59 100 262.8300
14.11.|21:59:59 100 262.8300
14.11.|21:59:59 100 262.8300
14.11.|21:59:59 100 262.8200
14.11.|21:59:59 200 262.8200
14.11.|21:59:59 100 262.8100
14.11.|21:59:59 100 262.8000
14.11.|21:59:59 100 262.7900
14.11.|21:59:59 100 262.7800
14.11.|21:59:59 100 262.7800
14.11.|21:59:59 100 262.7800
14.11.|21:59:59 100 262.7600
14.11.|21:59:59 100 262.7600
14.11.|21:59:59 100 262.7900
14.11.|21:59:59 100 262.7800
14.11.|21:59:59 100 262.7700
14.11.|21:59:59 100 262.7600
14.11.|21:59:59 100 262.7600
14.11.|21:59:59 100 262.7500
14.11.|21:59:59 300 262.7500

« Back  1  2  3  4  5  (+6...)  Next »