Apple Inc. 262.2000 / +0.79%

Latest transactions

Date Volume [Units] Prices
11.11.|21:59:55 100 262.1400
11.11.|21:59:55 200 262.1400
11.11.|21:59:55 100 262.1100
11.11.|21:59:55 1500 262.1177
11.11.|21:59:55 200 262.1525
11.11.|21:59:55 100 262.1200
11.11.|21:59:55 100 262.1300
11.11.|21:59:55 100 262.1300
11.11.|21:59:55 100 262.1300
11.11.|21:59:55 100 262.1200
11.11.|21:59:55 100 262.1200
11.11.|21:59:55 200 262.1300
11.11.|21:59:55 300 262.1399
11.11.|21:59:55 200 262.1399
11.11.|21:59:55 200 262.1399
11.11.|21:59:55 200 262.1399
11.11.|21:59:55 100 262.1300
11.11.|21:59:55 100 262.1200
11.11.|21:59:55 150 262.1600
11.11.|21:59:55 100 262.1550
11.11.|21:59:55 100 262.1600
11.11.|21:59:55 100 262.1100
11.11.|21:59:55 100 262.1250
11.11.|21:59:54 1000 262.1600
11.11.|21:59:54 400 262.1600

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »