Overview Chart Times&Sales News
Autodesk 308.5450 / -0.01%

Latest transactions

Date Volume [Units] Prices
21.01.|16:36:19 100 308.4100
21.01.|16:36:18 100 308.3500
21.01.|16:36:18 100 308.4200
21.01.|16:36:18 100 308.4300
21.01.|16:36:18 100 308.4300
21.01.|16:36:13 147 308.4600
21.01.|16:36:10 200 308.5450
21.01.|16:36:09 100 308.5100
21.01.|16:36:09 100 308.5000
21.01.|16:36:09 100 308.4900
21.01.|16:36:09 100 308.4300
21.01.|16:36:08 100 308.4800
21.01.|16:36:08 380 308.4100
21.01.|16:36:08 120 308.4100
21.01.|16:36:08 100 308.4000
21.01.|16:36:07 100 308.3600
21.01.|16:36:05 100 308.3400
21.01.|16:36:04 100 308.4000
21.01.|16:36:04 100 308.3750
21.01.|16:36:02 100 308.4400
21.01.|16:36:01 100 308.4300
21.01.|16:36:01 100 308.3500
21.01.|16:36:01 100 308.3500
21.01.|16:36:01 100 308.3600
21.01.|16:36:01 100 308.3500

« Back  1  2  3  4  5  (+6...)  Next »