Autodesk 272,8100 / +0,58%

Poslednja transakcija

Datum Obim [Jedinice] Cene
27.11.|18:59:26 100 272,6200
27.11.|18:59:24 250 272,5772
27.11.|18:59:24 100 272,6200
27.11.|18:59:21 100 272,6150
27.11.|18:59:20 100 272,5700
27.11.|18:59:19 100 272,5300
27.11.|18:59:19 100 272,5300
27.11.|18:59:17 100 272,6200
27.11.|18:59:10 286 272,5600
27.11.|18:59:10 100 272,5500
27.11.|18:59:10 100 272,5500
27.11.|18:59:10 200 272,5500
27.11.|18:59:10 100 272,5400
27.11.|18:59:10 200 272,5400
27.11.|18:59:10 203 272,5400
27.11.|18:59:10 197 272,5300
27.11.|18:59:10 200 272,5300
27.11.|18:59:10 100 272,5300
27.11.|18:59:08 300 272,5200
27.11.|18:59:08 100 272,5200
27.11.|18:59:07 100 272,5200
27.11.|18:59:06 105 272,4559
27.11.|18:59:05 400 272,4867
27.11.|18:59:05 200 272,4867
27.11.|18:59:02 100 272,4600

« Nazad  1  2  3  4  5  (+6...)  Sledeće »