Autodesk 272,8100 / +0,58%

Poslednja transakcija

Datum Obim [Jedinice] Cene
27.11.|18:58:43 124 272,4700
27.11.|18:58:38 100 272,4800
27.11.|18:58:37 100 272,4800
27.11.|18:58:35 100 272,4400
27.11.|18:58:35 100 272,4400
27.11.|18:58:35 100 272,4400
27.11.|18:58:35 100 272,5300
27.11.|18:58:35 100 272,4900
27.11.|18:58:35 100 272,4900
27.11.|18:58:30 100 272,4600
27.11.|18:58:25 100 272,4900
27.11.|18:58:25 100 272,4900
27.11.|18:58:25 100 272,5150
27.11.|18:58:25 300 272,5300
27.11.|18:58:19 200 272,5800
27.11.|18:58:19 100 272,5800
27.11.|18:58:19 100 272,5800
27.11.|18:58:19 110 272,5400
27.11.|18:58:18 100 272,5200
27.11.|18:58:17 100 272,5000
27.11.|18:58:17 100 272,5200
27.11.|18:58:15 100 272,5500
27.11.|18:58:12 100 272,5500
27.11.|18:58:12 100 272,6100
27.11.|18:58:12 100 272,6100

« Nazad  1  2  3  4  5  (+6...)  Sledeće »