Alexion Pharmaceuticals 179.7700 / +0.08%

Latest transactions

Date Volume [Units] Prices
23.06.|21:05:00 100 179.8200
23.06.|21:04:25 100 179.8100
23.06.|21:04:25 100 179.8100
23.06.|21:02:43 100 179.7700
23.06.|21:01:12 200 179.8050
23.06.|21:01:06 100 179.8200
23.06.|21:00:12 100 179.8000
23.06.|20:59:44 100 179.7800
23.06.|20:59:44 100 179.7700
23.06.|20:59:40 100 179.7600
23.06.|20:59:33 100 179.7500
23.06.|20:59:31 100 179.7400
23.06.|20:59:31 108 179.7400
23.06.|20:59:31 100 179.7400
23.06.|20:59:08 300 179.7250
23.06.|20:59:05 100 179.7200
23.06.|20:59:05 128 179.7200
23.06.|20:58:45 100 179.7200
23.06.|20:58:43 100 179.7150
23.06.|20:58:42 100 179.7200
23.06.|20:58:18 100 179.7200
23.06.|20:58:03 200 179.7200
23.06.|20:58:03 100 179.7200
23.06.|20:58:03 200 179.7100
23.06.|20:58:03 100 179.7100

« Back  1  2  3  4  5  (+6...)  Next »