BioMarin Pharmaceutical 79.9200 / -0.20%

Latest transactions

Date Volume [Units] Prices
06.12.|22:00:00 67736 79.9200
06.12.|21:59:59 100 79.9200
06.12.|21:59:59 100 79.9200
06.12.|21:59:59 400 79.8700
06.12.|21:59:59 200 79.9400
06.12.|21:59:59 100 79.9300
06.12.|21:59:59 100 79.9300
06.12.|21:59:59 100 79.9300
06.12.|21:59:59 100 79.9300
06.12.|21:59:59 100 79.9290
06.12.|21:59:59 100 79.9300
06.12.|21:59:58 100 79.9300
06.12.|21:59:58 100 79.9200
06.12.|21:59:58 100 79.9200
06.12.|21:59:58 146 79.9300
06.12.|21:59:58 100 79.8800
06.12.|21:59:58 100 79.9000
06.12.|21:59:58 100 79.9000
06.12.|21:59:58 487 79.9400
06.12.|21:59:58 200 79.9300
06.12.|21:59:58 100 79.9300
06.12.|21:59:58 1300 79.9200
06.12.|21:59:58 1300 79.9100
06.12.|21:59:58 200 79.9100
06.12.|21:59:58 289 79.9000

« Back  1  2  3  4  5  (+6...)  Next »