Overview Chart Times&Sales News
Cerner Corporation 68.4000 / +2.01%

Latest transactions

Date Volume [Units] Prices
15.11.|22:00:00 274323 68.4000
15.11.|21:59:59 142 68.4000
15.11.|21:59:59 100 68.3900
15.11.|21:59:59 200 68.3900
15.11.|21:59:59 100 68.3900
15.11.|21:59:59 100 68.3900
15.11.|21:59:59 300 68.3900
15.11.|21:59:59 100 68.3900
15.11.|21:59:59 200 68.3900
15.11.|21:59:59 200 68.4100
15.11.|21:59:59 300 68.4000
15.11.|21:59:59 189 68.4100
15.11.|21:59:59 100 68.4000
15.11.|21:59:59 1100 68.4000
15.11.|21:59:59 100 68.4000
15.11.|21:59:59 200 68.4000
15.11.|21:59:59 200 68.4200
15.11.|21:59:59 100 68.4100
15.11.|21:59:59 500 68.3900
15.11.|21:59:59 200 68.4100
15.11.|21:59:59 100 68.4100
15.11.|21:59:58 100 68.4050
15.11.|21:59:58 200 68.4100
15.11.|21:59:58 200 68.4100
15.11.|21:59:58 200 68.4100

« Back  1  2  3  4  5  (+6...)  Next »