Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.03.|19:30:58 |
0 |
544.60 |
| 03.03.|19:00:31 |
0 |
543.20 |
| 03.03.|18:30:30 |
0 |
542.80 |
| 03.03.|18:00:56 |
0 |
545.50 |
| 03.03.|17:30:54 |
0 |
544.50 |
| 03.03.|17:00:58 |
0 |
543.50 |
| 03.03.|16:00:49 |
0 |
542.90 |
| 03.03.|15:30:43 |
0 |
544.10 |
| 03.03.|15:00:23 |
0 |
546.60 |
| 03.03.|14:30:51 |
0 |
548.20 |
| 03.03.|14:00:41 |
0 |
547.50 |
| 03.03.|13:30:34 |
0 |
547.70 |
| 03.03.|13:00:53 |
0 |
548.20 |
| 03.03.|12:30:57 |
0 |
548.50 |
| 03.03.|12:00:48 |
0 |
547.60 |
| 03.03.|11:30:47 |
0 |
549.10 |
| 03.03.|11:00:24 |
0 |
547.00 |
| 03.03.|09:30:55 |
0 |
544.70 |
| 03.03.|08:30:46 |
0 |
546.60 |
| 03.03.|08:21:05 |
0 |
546.60 |
| 02.03.|19:00:23 |
0 |
541.10 |
| 02.03.|18:30:26 |
0 |
540.50 |
| 02.03.|18:00:24 |
0 |
540.30 |
| 02.03.|17:30:43 |
0 |
538.80 |
| 02.03.|16:30:39 |
0 |
539.70 |
« Back 1 2 3 Next »
Real-time