Letzte Umsätze
| Datum | Volumen [Stück] | Kurse |
|---|---|---|
| 24.11.|17:21:17 | 29 | 172,48 |
| 24.11.|16:25:22 | 40 | 171,04 |
| 24.11.|15:39:30 | 475 | 168,66 |
| 24.11.|14:50:47 | 60 | 170,00 |
| 24.11.|14:35:34 | 60 | 169,80 |
| 24.11.|13:02:30 | 100 | 169,30 |
| 24.11.|09:36:00 | 0 | 168,50 |
| 23.11.|18:27:52 | 55 | 167,86 |
| 23.11.|17:44:03 | 40 | 166,30 |
| 23.11.|17:10:04 | 6 | 166,62 |
| 23.11.|15:35:29 | 20 | 163,70 |
| 23.11.|15:31:55 | 80 | 164,00 |
| 23.11.|08:26:34 | 150 | 163,60 |
| 23.11.|08:03:17 | 0 | 163,40 |
| 20.11.|17:30:30 | 85 | 163,26 |
| 20.11.|16:24:57 | 105 | 161,82 |
| 20.11.|09:52:41 | 55 | 160,70 |
| 20.11.|08:02:47 | 0 | 160,38 |
Realtime