Latest transactions

Date Volume [Units] Prices
24.11.|17:21:17 29 172.48
24.11.|16:25:22 40 171.04
24.11.|15:39:30 475 168.66
24.11.|14:50:47 60 170.00
24.11.|14:35:34 60 169.80
24.11.|13:02:30 100 169.30
24.11.|09:36:00 0 168.50
23.11.|18:27:52 55 167.86
23.11.|17:44:03 40 166.30
23.11.|17:10:04 6 166.62
23.11.|15:35:29 20 163.70
23.11.|15:31:55 80 164.00
23.11.|08:26:34 150 163.60
23.11.|08:03:17 0 163.40
20.11.|17:30:30 85 163.26
20.11.|16:24:57 105 161.82
20.11.|09:52:41 55 160.70
20.11.|08:02:47 0 160.38