Latest transactions
Date |
Volume [Units]
|
Prices |
22.01.|12:03:53 |
189 |
54.81 |
22.01.|11:57:16 |
189 |
54.80 |
22.01.|11:57:04 |
370 |
54.83 |
22.01.|11:56:41 |
285 |
54.83 |
22.01.|11:56:15 |
180 |
54.83 |
22.01.|11:53:05 |
189 |
54.83 |
22.01.|11:52:18 |
187 |
54.89 |
22.01.|11:49:54 |
228 |
54.89 |
22.01.|11:49:06 |
187 |
54.93 |
22.01.|11:45:47 |
187 |
54.93 |
22.01.|11:38:57 |
187 |
54.93 |
22.01.|11:09:41 |
96 |
54.86 |
22.01.|10:57:37 |
186 |
54.95 |
22.01.|10:33:53 |
187 |
55.01 |
22.01.|10:13:34 |
216 |
55.31 |
22.01.|10:12:25 |
186 |
55.31 |
21.01.|16:22:29 |
452 |
55.40 |
21.01.|16:17:01 |
187 |
55.41 |
21.01.|15:47:02 |
186 |
55.41 |
21.01.|15:44:11 |
275 |
55.40 |
21.01.|15:41:24 |
187 |
55.41 |
21.01.|15:27:01 |
208 |
55.45 |
21.01.|12:00:10 |
254 |
55.53 |
21.01.|11:24:43 |
186 |
55.53 |
« Back 1 2 3 Next »