Overview Chart Times&Sales News
Vonovia SE 55.01 / -0.70%

Latest transactions

Date Volume [Units] Prices
22.01.|12:03:53 189 54.81
22.01.|11:57:16 189 54.80
22.01.|11:57:04 370 54.83
22.01.|11:56:41 285 54.83
22.01.|11:56:15 180 54.83
22.01.|11:53:05 189 54.83
22.01.|11:52:18 187 54.89
22.01.|11:49:54 228 54.89
22.01.|11:49:06 187 54.93
22.01.|11:45:47 187 54.93
22.01.|11:38:57 187 54.93
22.01.|11:09:41 96 54.86
22.01.|10:57:37 186 54.95
22.01.|10:33:53 187 55.01
22.01.|10:13:34 216 55.31
22.01.|10:12:25 186 55.31
21.01.|16:22:29 452 55.40
21.01.|16:17:01 187 55.41
21.01.|15:47:02 186 55.41
21.01.|15:44:11 275 55.40
21.01.|15:41:24 187 55.41
21.01.|15:27:01 208 55.45
21.01.|12:00:10 254 55.53
21.01.|11:24:43 186 55.53

« Back  1  2  3  Next »