Latest transactions
日期 |
成交量 [Units]
|
价格 |
22.02.|16:40:24 |
259 |
53,69 |
22.02.|16:39:06 |
28 |
53,69 |
22.02.|16:39:06 |
20 |
53,69 |
22.02.|16:38:22 |
24 |
53,67 |
22.02.|16:36:03 |
52 |
53,69 |
22.02.|16:34:29 |
108 |
53,69 |
22.02.|16:31:40 |
106 |
53,75 |
22.02.|16:31:40 |
47 |
53,75 |
22.02.|16:31:12 |
157 |
53,79 |
22.02.|16:29:13 |
150 |
53,78 |
22.02.|16:29:13 |
43 |
53,78 |
22.02.|16:15:33 |
135 |
53,80 |
22.02.|16:15:33 |
33 |
53,80 |
22.02.|16:10:15 |
47 |
53,83 |
22.02.|16:07:45 |
186 |
53,85 |
22.02.|16:00:51 |
136 |
53,86 |
22.02.|16:00:51 |
163 |
53,86 |
22.02.|15:40:57 |
133 |
53,83 |
22.02.|15:40:57 |
59 |
53,83 |
22.02.|15:22:43 |
345 |
53,72 |
22.02.|15:22:43 |
55 |
53,72 |
22.02.|15:19:39 |
103 |
53,71 |
22.02.|15:19:39 |
90 |
53,71 |
22.02.|15:03:22 |
22 |
53,74 |
22.02.|14:13:35 |
172 |
53,51 |
« Back 1 2 3 4 5 Next »