Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.09.|17:18:08 |
6 |
44.16 |
| 19.09.|17:18:08 |
11 |
44.16 |
| 19.09.|17:18:08 |
54 |
44.16 |
| 19.09.|17:18:08 |
5 |
44.16 |
| 19.09.|17:17:08 |
18 |
44.16 |
| 19.09.|17:16:35 |
2 |
44.16 |
| 19.09.|17:15:53 |
29 |
44.16 |
| 19.09.|17:15:20 |
73 |
44.17 |
| 19.09.|17:15:14 |
60 |
44.17 |
| 19.09.|17:14:36 |
13 |
44.18 |
| 19.09.|17:14:36 |
15 |
44.18 |
| 19.09.|17:14:34 |
107 |
44.18 |
| 19.09.|17:14:34 |
6 |
44.18 |
| 19.09.|17:14:34 |
22 |
44.18 |
| 19.09.|17:14:34 |
20 |
44.18 |
| 19.09.|17:14:34 |
44 |
44.18 |
| 19.09.|17:12:36 |
102 |
44.17 |
| 19.09.|17:11:36 |
70 |
44.15 |
| 19.09.|17:10:25 |
10 |
44.16 |
| 19.09.|17:10:25 |
14 |
44.16 |
| 19.09.|17:10:25 |
12 |
44.16 |
| 19.09.|17:08:19 |
84 |
44.16 |
| 19.09.|17:08:18 |
52 |
44.15 |
| 19.09.|17:08:18 |
3 |
44.15 |
| 19.09.|17:08:18 |
12 |
44.15 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time