Latest transactions

Date Volume [Units] Prices
23.11.|15:59:21 7 1,467.4000
23.11.|15:24:31 10 1,467.0000
23.11.|15:04:27 4 1,466.2000
23.11.|13:23:09 3 1,467.8000
23.11.|12:12:02 3 1,465.4000
23.11.|12:04:11 5 1,469.4000
23.11.|10:13:09 2 1,477.8000
23.11.|09:50:25 2 1,479.6000
23.11.|08:01:09 16 1,470.0000
20.11.|19:25:42 2 1,485.0000
20.11.|17:08:51 9 1,493.6000
20.11.|17:05:20 5 1,494.0000
20.11.|14:13:43 2 1,489.4000
20.11.|13:26:54 6 1,491.4000
20.11.|13:13:15 4 1,486.6000
20.11.|12:59:01 20 1,487.6000
20.11.|10:06:55 9 1,484.4000
20.11.|08:00:09 0 1,482.0000
19.11.|16:19:22 2 1,470.4000
19.11.|14:10:37 8 1,469.0000
19.11.|12:00:58 3 1,468.0000
19.11.|10:55:00 5 1,467.6000
19.11.|09:51:07 7 1,465.0000
19.11.|09:39:44 1 1,471.2000
19.11.|08:00:10 0 1,472.4000