Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.03.|17:29:12 |
5 |
545.100 |
| 03.03.|17:28:39 |
4 |
545.100 |
| 03.03.|16:50:58 |
1 |
542.400 |
| 03.03.|15:15:50 |
3 |
545.300 |
| 03.03.|14:43:45 |
5 |
546.500 |
| 03.03.|14:39:13 |
15 |
547.200 |
| 03.03.|14:39:00 |
15 |
547.000 |
| 03.03.|14:27:00 |
22 |
548.300 |
| 03.03.|14:19:59 |
2 |
547.500 |
| 03.03.|13:42:56 |
5 |
547.800 |
| 03.03.|13:36:44 |
5 |
547.800 |
| 03.03.|13:30:26 |
0 |
547.900 |
| 03.03.|13:27:08 |
5 |
547.900 |
| 03.03.|13:07:25 |
5 |
548.000 |
| 03.03.|12:52:38 |
85 |
548.000 |
| 03.03.|11:32:28 |
20 |
549.200 |
| 03.03.|11:04:31 |
30 |
547.600 |
| 03.03.|11:04:14 |
30 |
547.500 |
| 03.03.|10:53:36 |
18 |
546.800 |
| 03.03.|10:53:26 |
5 |
546.800 |
| 03.03.|10:47:17 |
6 |
546.500 |
| 03.03.|09:42:50 |
7 |
547.100 |
| 03.03.|09:14:07 |
7 |
545.200 |
| 03.03.|08:26:04 |
0 |
546.500 |
| 02.03.|19:32:03 |
1 |
543.900 |
« Back 1 2 3 Next »
Real-time