Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 28.01.|16:11:52 | 51 | 194.800 |
| 28.01.|15:05:45 | 7 | 192.600 |
| 28.01.|14:58:47 | 43 | 192.000 |
| 28.01.|14:13:06 | 10 | 190.600 |
| 28.01.|13:53:42 | 44 | 192.000 |
| 28.01.|11:18:09 | 2 | 186.200 |
| 28.01.|11:07:19 | 40 | 185.600 |
| 28.01.|11:04:32 | 50 | 186.000 |
| 28.01.|10:59:10 | 50 | 185.800 |
| 28.01.|10:51:45 | 50 | 185.000 |
| 28.01.|10:40:51 | 25 | 184.400 |
| 28.01.|10:35:32 | 8 | 183.400 |
| 28.01.|10:29:20 | 106 | 183.200 |
| 28.01.|10:23:43 | 298 | 186.000 |
| 28.01.|10:09:24 | 325 | 186.000 |
| 28.01.|09:44:32 | 80 | 189.600 |
| 28.01.|09:26:48 | 30 | 191.400 |
| 28.01.|08:06:52 | 10 | 190.200 |
| 27.01.|21:10:26 | 4 | 198.400 |
| 27.01.|21:10:22 | 10 | 198.000 |
| 27.01.|21:06:41 | 0 | 198.200 |
| 27.01.|20:53:29 | 10 | 197.000 |
| 27.01.|20:21:59 | 294 | 198.600 |
| 27.01.|19:52:28 | 60 | 199.800 |
| 27.01.|19:34:06 | 50 | 200.500 |
Real-time