Opšti pregled Grafikon Times & Sales Vesti
BAIDU A ADR DL-,000000625 171,600 / -0,58%

Poslednja transakcija

Datum Obim [Jedinice] Cene
21.04.|13:02:13 400 171,600
21.04.|10:34:56 200 172,600
21.04.|10:33:40 12 172,000
21.04.|10:12:48 35 172,600
21.04.|10:04:35 400 172,200
21.04.|09:56:12 8 171,600
21.04.|09:32:45 15 172,200
21.04.|08:01:19 4 172,400
20.04.|19:02:27 15 172,600
20.04.|17:33:07 50 171,400
20.04.|16:46:47 10 171,400
20.04.|16:44:48 20 172,000
20.04.|16:41:00 60 173,000
20.04.|15:59:21 35 172,800
20.04.|15:54:54 15 172,600
20.04.|15:39:40 170 173,400
20.04.|14:12:28 11 174,800
20.04.|11:25:55 100 175,800
20.04.|08:03:46 200 175,800
20.04.|08:01:40 46 175,400
19.04.|19:52:52 12 174,000
19.04.|18:51:58 50 173,400
19.04.|18:32:39 30 173,600
19.04.|17:09:15 4 175,400
19.04.|16:48:09 300 175,200

« Nazad  1  2  Sledeće »