Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 26.02.|10:27:41 | 10 | 233.000 |
| 26.02.|10:21:18 | 20 | 235.000 |
| 26.02.|10:14:01 | 60 | 233.500 |
| 26.02.|10:03:41 | 50 | 236.000 |
| 26.02.|09:39:43 | 100 | 233.500 |
| 26.02.|09:38:16 | 15 | 234.500 |
| 26.02.|09:37:46 | 13 | 234.000 |
| 26.02.|09:36:23 | 36 | 232.000 |
| 26.02.|09:27:00 | 60 | 231.000 |
| 26.02.|09:26:54 | 30 | 231.000 |
| 26.02.|09:09:36 | 240 | 230.000 |
| 26.02.|09:03:41 | 12 | 231.500 |
| 26.02.|08:17:20 | 4 | 228.000 |
| 26.02.|08:15:41 | 30 | 228.500 |
| 26.02.|08:12:13 | 30 | 228.500 |
| 26.02.|08:10:39 | 10 | 226.500 |
| 26.02.|08:04:56 | 120 | 230.000 |
| 26.02.|08:00:53 | 55 | 231.500 |
| 25.02.|21:45:51 | 50 | 240.000 |
| 25.02.|21:39:50 | 30 | 240.000 |
| 25.02.|21:36:23 | 10 | 240.500 |
| 25.02.|21:33:20 | 30 | 241.000 |
| 25.02.|21:31:08 | 0 | 241.500 |
| 25.02.|21:19:18 | 30 | 242.000 |
| 25.02.|20:34:26 | 51 | 244.500 |
Real-time