APPLIED MATERIALS INC. 46.785 / +1.92%

Latest transactions

Date Volume [Units] Prices
18.09.|16:27:35 0 46.785
18.09.|15:38:40 0 46.305
18.09.|08:02:21 0 46.055
17.09.|16:29:42 0 45.905
17.09.|15:35:42 0 45.845
17.09.|08:08:03 0 46.075
16.09.|15:32:14 0 45.705
16.09.|09:35:39 60 45.920
16.09.|08:12:38 0 45.945
13.09.|21:34:48 0 46.265
13.09.|20:48:38 0 46.435