HAPAG-LLOYD AG NA O.N. 76.70 / -0.26%

Latest transactions

Date Volume [Units] Prices
17.01.|17:03:29 3 77.30
17.01.|17:03:21 25 77.40
17.01.|17:03:20 29 77.30
17.01.|17:03:20 100 77.30
17.01.|17:03:20 49 77.30
17.01.|17:01:59 12 77.30
17.01.|17:01:59 16 77.30
17.01.|17:01:59 30 77.30
17.01.|16:39:09 22 77.30
17.01.|16:39:09 300 77.10
17.01.|16:35:09 40 77.00
17.01.|16:35:09 19 76.90
17.01.|16:34:15 13 76.80
17.01.|16:34:15 2 76.80
17.01.|16:26:21 47 76.90
17.01.|16:22:40 37 76.90
17.01.|16:20:46 100 76.90
17.01.|16:20:16 24 77.00
17.01.|16:20:16 56 77.00
17.01.|16:20:16 50 77.10
17.01.|16:20:16 7 77.10
17.01.|16:20:16 14 77.10
17.01.|16:20:16 11 77.10
17.01.|16:13:04 5 77.30
17.01.|15:36:20 11 77.40

« Back  1  2  3  4  5  (+6...)  Next »