HAPAG-LLOYD AG NA O.N. 76.30 / -0.78%

Latest transactions

Date Volume [Units] Prices
24.01.|16:41:34 70 76.90
24.01.|16:41:34 200 76.90
24.01.|16:41:32 42 77.00
24.01.|16:41:32 27 77.00
24.01.|16:41:32 53 77.00
24.01.|16:39:32 124 77.00
24.01.|16:39:32 45 77.00
24.01.|16:39:32 45 77.00
24.01.|16:26:32 44 76.90
24.01.|16:26:29 21 76.80
24.01.|16:25:22 12 76.90
24.01.|16:25:22 79 76.90
24.01.|16:25:22 2 76.90
24.01.|16:23:08 14 76.80
24.01.|16:20:03 40 77.00
24.01.|16:20:03 49 77.00
24.01.|16:20:03 58 77.00
24.01.|15:59:33 33 77.20
24.01.|15:55:49 1 77.10
24.01.|15:55:49 1 77.10
24.01.|15:55:49 1 77.10
24.01.|15:55:49 17 77.10
24.01.|15:55:43 71 77.10
24.01.|15:53:59 5 77.20
24.01.|15:53:59 100 77.20

« Back  1  2  3  4  5  (+6...)  Next »