HAPAG-LLOYD AG NA O.N. 76.70 / -0.26%

Latest transactions

Date Volume [Units] Prices
17.01.|12:23:22 15 78.00
17.01.|12:23:20 40 78.10
17.01.|12:15:04 10 78.10
17.01.|12:15:04 26 78.20
17.01.|12:15:03 7 78.20
17.01.|12:15:03 5 78.20
17.01.|12:15:03 4 78.20
17.01.|12:15:03 109 78.30
17.01.|12:15:03 9 78.30
17.01.|12:15:03 64 78.30
17.01.|12:15:03 38 78.30
17.01.|12:01:01 1 78.20
17.01.|12:01:01 10 78.20
17.01.|11:55:00 100 78.40
17.01.|11:55:00 10 78.40
17.01.|11:44:14 2 78.50
17.01.|11:44:14 18 78.50
17.01.|11:43:50 13 78.70
17.01.|11:23:16 8 78.90
17.01.|11:23:16 29 78.90
17.01.|11:23:16 7 78.90
17.01.|11:23:16 176 79.00
17.01.|11:23:16 27 79.00
17.01.|11:15:59 24 79.20
17.01.|11:15:59 55 79.10

« Back  1  2  3  4  5  (+6...)  Next »