HAPAG-LLOYD AG NA O.N. 75.40 / -1.05%

Latest transactions

Date Volume [Units] Prices
21.11.|16:57:20 37 75.70
21.11.|16:57:12 103 75.60
21.11.|16:57:12 5 75.50
21.11.|16:57:12 153 75.40
21.11.|16:55:54 36 75.30
21.11.|16:55:54 18 75.30
21.11.|16:55:54 98 75.30
21.11.|16:55:53 116 75.50
21.11.|16:55:53 14 75.50
21.11.|16:55:53 24 75.50
21.11.|16:55:53 100 75.60
21.11.|16:55:53 6 75.50
21.11.|16:55:53 142 75.50
21.11.|16:55:53 19 75.60
21.11.|16:55:53 204 75.50
21.11.|16:55:53 1764 75.40
21.11.|16:55:53 6 75.50
21.11.|16:55:53 406 75.60
21.11.|16:55:53 30 75.70
21.11.|16:55:53 26 75.80
21.11.|16:55:53 268 75.90
21.11.|16:54:00 16 76.00
21.11.|16:49:48 75 76.00
21.11.|16:49:48 172 76.00
21.11.|16:49:48 85 75.90

« Back  1  2  3  4  5  (+6...)  Next »