HAPAG-LLOYD AG NA O.N. 75.90 / -0.13%

Latest transactions

Date Volume [Units] Prices
21.01.|17:15:13 10 76.20
21.01.|17:09:10 18 76.10
21.01.|17:08:32 48 76.10
21.01.|17:07:46 35 75.90
21.01.|17:07:46 65 75.90
21.01.|17:05:09 28 75.70
21.01.|16:55:34 19 75.70
21.01.|16:55:34 64 75.70
21.01.|16:55:34 19 75.70
21.01.|16:49:58 2 76.00
21.01.|16:48:22 41 75.60
21.01.|16:48:22 22 75.60
21.01.|16:48:18 12 75.40
21.01.|16:48:12 16 75.30
21.01.|16:48:07 173 75.30
21.01.|16:48:07 25 75.30
21.01.|16:46:41 11 75.20
21.01.|16:46:41 100 75.20
21.01.|16:44:11 19 75.40
21.01.|16:43:52 5 75.40
21.01.|16:43:52 2 75.40
21.01.|16:43:52 28 75.50
21.01.|16:43:52 139 75.60
21.01.|16:35:55 52 75.70
21.01.|16:18:20 14 75.80

« Back  1  2  3  4  5  (+6...)  Next »