HAPAG-LLOYD AG NA O.N. 68.90 / -0.14%

Latest transactions

Date Volume [Units] Prices
12.11.|10:30:40 89 69.50
12.11.|10:30:40 127 69.50
12.11.|10:20:00 145 69.50
12.11.|10:00:32 11 69.30
12.11.|10:00:20 4 69.30
12.11.|10:00:20 13 69.30
12.11.|10:00:20 87 69.30
12.11.|10:00:19 212 69.30
12.11.|10:00:19 1 69.30
12.11.|10:00:19 100 69.40
12.11.|10:00:19 200 69.40
12.11.|10:00:18 55 69.50
12.11.|10:00:18 46 69.50
12.11.|10:00:18 50 69.50
12.11.|10:00:18 4 69.50
12.11.|10:00:10 5 69.70
12.11.|10:00:10 15 69.70
12.11.|10:00:10 10 69.70
12.11.|10:00:10 14 69.70
12.11.|10:00:10 46 69.80
12.11.|09:44:11 1 69.90
12.11.|09:44:11 1 69.90
12.11.|09:44:11 1 69.90
12.11.|09:44:11 68 69.90
12.11.|09:44:11 50 70.00

« Back  1  2  3  4  5  (+6...)  Next »