HAPAG-LLOYD AG NA O.N. 76.70 / -0.26%

Latest transactions

Date Volume [Units] Prices
17.01.|11:15:40 50 79.10
17.01.|11:15:40 5 79.20
17.01.|10:53:16 9 78.90
17.01.|10:41:04 12 79.10
17.01.|10:41:02 24 79.10
17.01.|10:41:02 126 79.10
17.01.|10:40:59 63 79.00
17.01.|10:36:27 26 78.80
17.01.|10:31:13 12 78.70
17.01.|10:31:13 86 78.80
17.01.|10:30:59 100 78.90
17.01.|10:30:45 3 78.80
17.01.|10:30:45 265 78.80
17.01.|10:30:45 35 78.70
17.01.|10:30:45 32 78.80
17.01.|10:30:43 24 78.70
17.01.|09:42:29 52 78.20
17.01.|09:42:25 51 78.30
17.01.|09:42:25 50 78.20
17.01.|09:04:41 100 78.60
17.01.|09:04:36 100 78.40
17.01.|09:04:24 18 77.90
17.01.|09:04:24 92 77.70
17.01.|09:04:24 7 77.70
17.01.|09:04:23 10 77.60

« Back  1  2  3  4  5  (+6...)  Next »