Overview Chart Times&Sales News
HAPAG-LLOYD AG NA O.N. 102.60 / -2.47%

Latest transactions

Date Volume [Units] Prices
15.01.|13:45:43 15 103.40
15.01.|13:45:43 40 103.60
15.01.|13:45:43 200 103.60
15.01.|13:45:43 117 103.60
15.01.|13:42:36 224 103.40
15.01.|13:42:36 58 103.40
15.01.|13:28:51 10 103.20
15.01.|13:24:00 143 102.80
15.01.|13:20:45 52 102.40
15.01.|13:17:08 2 102.80
15.01.|13:10:19 7 102.40
15.01.|13:10:07 48 102.60
15.01.|13:10:07 19 102.60
15.01.|13:10:07 5 102.60
15.01.|13:10:07 116 102.40
15.01.|13:10:03 41 102.60
15.01.|13:10:03 8 102.60
15.01.|13:10:03 147 102.60
15.01.|13:10:03 39 102.20
15.01.|13:10:03 161 102.40
15.01.|13:09:18 2 102.60
15.01.|13:09:18 4 102.60
15.01.|13:09:18 2 102.60
15.01.|13:08:38 48 102.60
15.01.|13:08:37 96 102.80

« Back  1  2  3  4  5  (+6...)  Next »